| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.47 | -6.04 % | 0 | 7.85 | 8.57 | 7.36 |
| 29/06/2026 | 6.86 | -5.64 % | 0 | 6.58 | 6.89 | 6.13 |
| 30/06/2026 | 7.13 | +5.24 % | 0 | 6.69 | 7.35 | 6.51 |
| 01/07/2026 | 5.64 | -23.75 % | 0 | 6.65 | 7.62 | 5.54 |
| 02/07/2026 | 6.01 | +4.62 % | 0 | 5.82 | 6.27 | 5.52 |