| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.29 | -5.21 % | 0 | 8.63 | 9.37 | 8.10 |
| 29/06/2026 | 7.59 | -5.31 % | 0 | 7.29 | 7.62 | 6.81 |
| 30/06/2026 | 7.89 | +5.62 % | 0 | 7.41 | 8.11 | 7.23 |
| 01/07/2026 | 6.20 | -24.27 % | 0 | 7.37 | 8.38 | 6.20 |
| 02/07/2026 | 6.68 | +4.46 % | 0 | 6.36 | 6.97 | 6.18 |