| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.88 | -4.5 % | 0 | 10.26 | 11.03 | 9.68 |
| 29/06/2026 | 9.14 | -4.59 % | 0 | 8.81 | 9.17 | 8.28 |
| 30/06/2026 | 9.50 | +5.2 % | 0 | 8.95 | 9.70 | 8.76 |
| 01/07/2026 | 7.65 | -21.75 % | 0 | 8.92 | 9.99 | 7.65 |
| 02/07/2026 | 8.19 | +4.27 % | 0 | 7.81 | 8.50 | 7.63 |