| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.31 | -3.97 % | 0 | 13.79 | 14.60 | 13.15 |
| 29/06/2026 | 12.57 | -3.42 % | 0 | 12.18 | 12.61 | 11.60 |
| 30/06/2026 | 13.01 | +4.41 % | 0 | 12.37 | 13.22 | 12.15 |
| 01/07/2026 | 11.08 | -16.73 % | 0 | 12.35 | 13.52 | 10.93 |
| 02/07/2026 | 11.00 | -1.61 % | 0 | 11.29 | 11.99 | 10.78 |