| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.16 | -3.62 % | 0 | 15.66 | 16.46 | 14.97 |
| 29/06/2026 | 14.40 | -2.96 % | 0 | 13.99 | 14.44 | 13.39 |
| 30/06/2026 | 14.87 | +4.06 % | 0 | 14.19 | 15.06 | 13.97 |
| 01/07/2026 | 12.86 | -15.26 % | 0 | 14.19 | 15.39 | 12.71 |
| 02/07/2026 | 12.80 | -1.35 % | 0 | 13.09 | 13.81 | 12.56 |