| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.97 | -3.12 % | 0 | 19.52 | 20.34 | 18.80 |
| 29/06/2026 | 18.23 | -2.33 % | 0 | 17.79 | 18.27 | 17.16 |
| 30/06/2026 | 18.72 | +3.37 % | 0 | 18.01 | 18.91 | 17.75 |
| 01/07/2026 | 16.45 | -13.58 % | 0 | 18.02 | 19.28 | 16.45 |
| 02/07/2026 | 17.19 | +2.72 % | 0 | 16.88 | 17.54 | 16.47 |