| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.90 | -2.76 % | 0 | 23.47 | 24.32 | 22.76 |
| 29/06/2026 | 22.18 | -1.92 % | 0 | 21.73 | 22.22 | 21.09 |
| 30/06/2026 | 22.64 | +2.65 % | 0 | 21.97 | 22.88 | 21.71 |
| 01/07/2026 | 20.46 | -11.04 % | 0 | 21.95 | 23.26 | 20.46 |
| 02/07/2026 | 21.14 | +2.32 % | 0 | 20.79 | 21.50 | 20.40 |