| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.02 | -1.68 % | 0 | 31.45 | 32.32 | 30.76 |
| 29/06/2026 | 30.18 | -1.37 % | 0 | 29.72 | 30.22 | 29.08 |
| 30/06/2026 | 30.64 | +1.96 % | 0 | 29.96 | 30.90 | 29.70 |
| 01/07/2026 | 28.46 | -8.19 % | 0 | 29.95 | 31.26 | 28.46 |
| 02/07/2026 | 28.54 | -0.38 % | 0 | 28.77 | 29.64 | 28.26 |