| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.98 | -2.69 % | 0 | 21.48 | 22.32 | 20.77 |
| 29/06/2026 | 20.19 | -2.09 % | 0 | 19.74 | 20.23 | 19.11 |
| 30/06/2026 | 20.69 | +3.09 % | 0 | 19.98 | 20.88 | 19.72 |
| 01/07/2026 | 18.48 | -12.07 % | 0 | 19.98 | 21.26 | 18.48 |
| 02/07/2026 | 19.13 | +2.41 % | 0 | 18.82 | 19.51 | 18.42 |