| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.25 | +2.24 % | 0 | 22.77 | 23.56 | 21.99 |
| 29/06/2026 | 24.01 | +1.39 % | 0 | 24.57 | 25.20 | 24.01 |
| 30/06/2026 | 23.54 | -2.73 % | 0 | 24.33 | 24.58 | 23.41 |
| 01/07/2026 | 25.83 | +11.03 % | 0 | 24.24 | 25.83 | 23.02 |
| 02/07/2026 | 25.15 | -1.64 % | 0 | 25.37 | 25.83 | 24.76 |