| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.11 | +3.16 % | 0 | 9.77 | 10.48 | 9.10 |
| 29/06/2026 | 10.92 | +3.07 % | 0 | 11.34 | 11.88 | 10.88 |
| 30/06/2026 | 10.34 | -6. % | 0 | 11.10 | 11.31 | 10.29 |
| 01/07/2026 | 12.25 | +20.81 % | 0 | 10.96 | 12.42 | 9.95 |
| 02/07/2026 | 12.26 | +0.78 % | 0 | 11.99 | 12.55 | 11.29 |