| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.88 | +3.21 % | 0 | 11.46 | 12.21 | 10.75 |
| 29/06/2026 | 12.69 | +2.84 % | 0 | 13.13 | 13.69 | 12.65 |
| 30/06/2026 | 12.12 | -5.13 % | 0 | 12.88 | 13.10 | 12.02 |
| 01/07/2026 | 14.10 | +18.49 % | 0 | 12.74 | 14.26 | 11.69 |
| 02/07/2026 | 14.13 | +0.93 % | 0 | 13.80 | 14.40 | 13.10 |