| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.21 | +2.06 % | 0 | 24.72 | 25.51 | 23.94 |
| 29/06/2026 | 26.07 | +1.66 % | 0 | 26.53 | 27.16 | 26.03 |
| 30/06/2026 | 25.51 | -2.56 % | 0 | 26.28 | 26.54 | 25.38 |
| 01/07/2026 | 27.80 | +10.17 % | 0 | 26.20 | 27.80 | 24.97 |
| 02/07/2026 | 27.67 | +0.45 % | 0 | 27.34 | 27.94 | 26.54 |