Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.350 | +3.78 % | 0 | 26.760 | 26.780 | 25.560 |
14/05/2024 | 28.400 | +5.62 % | 0 | 27.030 | 29.490 | 26.900 |
15/05/2024 | 27.320 | -1.73 % | 0 | 28.320 | 29.130 | 26.670 |
16/05/2024 | 28.560 | +2.84 % | 0 | 28.110 | 29.030 | 28.110 |
17/05/2024 | 27.260 | -2.19 % | 0 | 27.080 | 27.520 | 26.160 |