Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.450 | +4.65 % | 0 | 18.820 | 18.830 | 17.750 |
14/05/2024 | 20.250 | +7.09 % | 0 | 19.040 | 21.240 | 18.930 |
15/05/2024 | 19.250 | -2.53 % | 0 | 20.170 | 20.900 | 18.700 |
16/05/2024 | 20.340 | +3.51 % | 0 | 19.940 | 20.760 | 19.940 |
17/05/2024 | 19.170 | -2.79 % | 0 | 19.020 | 19.420 | 18.200 |