Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 17.330 | +2. % | 0 | 17.950 | 18.330 | 17.000 |
27/05/2024 | 17.250 | -3.25 % | 0 | 17.790 | 18.010 | 16.960 |
28/05/2024 | 17.790 | +1.14 % | 0 | 17.050 | 17.900 | 16.810 |
29/05/2024 | 22.560 | +23.75 % | 0 | 18.990 | 22.560 | 18.970 |
30/05/2024 | 21.620 | -3.35 % | 0 | 23.240 | 23.290 | 20.700 |