Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.780 | -2.93 % | 0 | 37.350 | 38.650 | 37.330 |
14/05/2024 | 35.550 | -4.36 % | 0 | 37.020 | 37.160 | 34.420 |
15/05/2024 | 36.580 | +1.05 % | 0 | 35.590 | 37.350 | 34.740 |
16/05/2024 | 35.230 | -2.33 % | 0 | 35.700 | 35.700 | 34.730 |
17/05/2024 | 36.620 | +1.72 % | 0 | 36.810 | 37.830 | 36.330 |