Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 57.530 | -1.93 % | 0 | 57.080 | 58.420 | 57.050 |
14/05/2024 | 55.220 | -3. % | 0 | 56.750 | 56.890 | 54.020 |
15/05/2024 | 56.330 | +1.68 % | 0 | 55.280 | 57.110 | 54.390 |
16/05/2024 | 54.960 | -1.58 % | 0 | 55.430 | 55.430 | 54.430 |
17/05/2024 | 56.400 | +1.17 % | 0 | 56.600 | 57.650 | 56.100 |