Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 77.430 | -1.44 % | 0 | 76.980 | 78.330 | 76.950 |
14/05/2024 | 75.120 | -2.23 % | 0 | 76.650 | 76.800 | 73.920 |
15/05/2024 | 76.240 | +1.11 % | 0 | 75.190 | 77.020 | 74.290 |
16/05/2024 | 74.870 | -1.15 % | 0 | 75.340 | 75.340 | 74.340 |
17/05/2024 | 76.310 | +0.89 % | 0 | 76.510 | 77.560 | 76.010 |