Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 97.330 | -1.16 % | 0 | 96.880 | 98.230 | 96.850 |
14/05/2024 | 95.030 | -1.77 % | 0 | 96.560 | 96.710 | 93.830 |
15/05/2024 | 96.150 | +0.79 % | 0 | 95.100 | 96.930 | 94.200 |
16/05/2024 | 94.780 | -0.91 % | 0 | 95.250 | 95.250 | 94.250 |
17/05/2024 | 96.230 | +0.7 % | 0 | 96.430 | 97.470 | 95.930 |