| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 19.97 | +4.5 % | 0 | 19.67 | 19.97 | 18.92 |
| 21/10/2025 | 21.24 | +5.88 % | 0 | 20.00 | 21.31 | 19.41 |
| 22/10/2025 | 20.86 | -2.07 % | 0 | 20.96 | 20.96 | 19.83 |
| 23/10/2025 | 20.81 | -0.57 % | 0 | 20.78 | 21.18 | 20.09 |
| 24/10/2025 | 24.97 | +23.68 % | 0 | 25.19 | 25.19 | 22.52 |