| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.07 | -3.74 % | 0 | 11.78 | 12.05 | 10.85 |
| 10/12/2025 | 11.94 | +8.55 % | 0 | 11.43 | 12.08 | 11.17 |
| 11/12/2025 | 9.16 | -24.92 % | 0 | 12.10 | 12.31 | 9.08 |
| 12/12/2025 | 7.21 | -20.39 % | 0 | 8.94 | 9.16 | 6.21 |
| 15/12/2025 | 6.60 | -11.41 % | 0 | 7.21 | 7.44 | 6.50 |