| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.07 | -1.62 % | 0 | 26.78 | 27.04 | 25.84 |
| 10/12/2025 | 26.94 | +3.62 % | 0 | 26.43 | 27.08 | 26.17 |
| 11/12/2025 | 24.16 | -11.18 % | 0 | 27.10 | 27.31 | 24.07 |
| 12/12/2025 | 22.19 | -7.73 % | 0 | 23.94 | 24.16 | 21.31 |
| 15/12/2025 | 21.51 | -4.19 % | 0 | 22.19 | 22.43 | 21.49 |