| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 91.06 | -0.48 % | 0 | 91.78 | 92.04 | 90.84 |
| 10/12/2025 | 91.93 | +1.02 % | 0 | 91.42 | 92.07 | 91.17 |
| 11/12/2025 | 89.08 | -3.38 % | 0 | 92.10 | 92.30 | 89.06 |
| 12/12/2025 | 87.27 | -2. % | 0 | 88.92 | 89.14 | 86.30 |
| 15/12/2025 | 86.63 | -0.94 % | 0 | 87.19 | 87.42 | 86.30 |