| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.96 | +1.83 % | 0 | 23.26 | 24.19 | 22.99 |
| 10/12/2025 | 23.09 | -3.91 % | 0 | 23.60 | 23.85 | 22.94 |
| 11/12/2025 | 25.91 | +13.49 % | 0 | 22.93 | 25.93 | 22.91 |
| 12/12/2025 | 27.72 | +6.74 % | 0 | 26.07 | 28.76 | 25.85 |
| 15/12/2025 | 28.42 | +3.08 % | 0 | 27.82 | 28.52 | 27.56 |