| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.38 | +7.23 % | 0 | 3.86 | 4.60 | 3.61 |
| 10/12/2025 | 3.59 | -19.33 % | 0 | 4.06 | 4.27 | 3.49 |
| 11/12/2025 | 5.99 | +76.55 % | 0 | 3.48 | 6.08 | 3.34 |
| 12/12/2025 | 7.89 | +29.69 % | 0 | 6.18 | 8.80 | 5.97 |
| 15/12/2025 | 8.41 | +10.16 % | 0 | 7.88 | 8.76 | 7.63 |