| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 33.95 | +1.25 % | 0 | 33.25 | 34.17 | 32.97 |
| 10/12/2025 | 33.07 | -2.79 % | 0 | 33.59 | 33.84 | 32.93 |
| 11/12/2025 | 35.85 | +9.23 % | 0 | 32.92 | 35.93 | 32.90 |
| 12/12/2025 | 37.81 | +5.12 % | 0 | 36.06 | 38.76 | 35.84 |
| 15/12/2025 | 38.50 | +2.48 % | 0 | 37.81 | 38.52 | 37.55 |