| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.02 | +3.25 % | 0 | 12.34 | 13.25 | 12.08 |
| 10/12/2025 | 12.14 | -7.04 % | 0 | 12.66 | 12.92 | 12.01 |
| 11/12/2025 | 14.90 | +25.32 % | 0 | 12.00 | 14.95 | 11.96 |
| 12/12/2025 | 16.73 | +11.68 % | 0 | 15.08 | 17.77 | 14.87 |
| 15/12/2025 | 17.38 | +4.83 % | 0 | 16.82 | 17.73 | 16.56 |