| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.05 | +3.76 % | 0 | 10.38 | 11.28 | 10.11 |
| 10/12/2025 | 10.17 | -8.46 % | 0 | 10.69 | 10.94 | 10.03 |
| 11/12/2025 | 12.88 | +29.71 % | 0 | 10.03 | 12.96 | 9.99 |
| 12/12/2025 | 14.83 | +14.25 % | 0 | 13.09 | 15.78 | 12.87 |
| 15/12/2025 | 15.43 | +5.76 % | 0 | 14.83 | 15.53 | 14.57 |