| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.14 | +5.35 % | 0 | 15.86 | 16.14 | 15.12 |
| 21/10/2025 | 17.38 | +7.15 % | 0 | 16.17 | 17.45 | 15.59 |
| 22/10/2025 | 17.01 | -2.58 % | 0 | 17.11 | 17.11 | 16.00 |
| 23/10/2025 | 16.96 | -0.64 % | 0 | 16.92 | 17.32 | 16.25 |
| 24/10/2025 | 21.08 | +29.01 % | 0 | 21.30 | 21.30 | 18.64 |