| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.00 | +2.81 % | 0 | 14.32 | 15.23 | 13.96 |
| 10/12/2025 | 14.12 | -6.12 % | 0 | 14.64 | 14.89 | 13.98 |
| 11/12/2025 | 16.92 | +22.08 % | 0 | 13.98 | 16.95 | 13.94 |
| 12/12/2025 | 18.76 | +10.48 % | 0 | 17.08 | 19.77 | 16.86 |
| 15/12/2025 | 19.51 | +5.01 % | 0 | 18.82 | 19.52 | 18.56 |