| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 22.96 | +1.86 % | 0 | 22.27 | 23.19 | 21.99 |
| 10/12/2025 | 22.09 | -4.08 % | 0 | 22.60 | 22.86 | 21.95 |
| 11/12/2025 | 24.85 | +13.83 % | 0 | 21.93 | 24.93 | 21.91 |
| 12/12/2025 | 26.82 | +7.41 % | 0 | 25.07 | 27.76 | 24.85 |
| 15/12/2025 | 27.42 | +3.2 % | 0 | 26.82 | 27.52 | 26.56 |