| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 21.91 | +4.18 % | 0 | 21.60 | 21.91 | 20.84 |
| 21/10/2025 | 23.18 | +5.36 % | 0 | 21.94 | 23.25 | 21.34 |
| 22/10/2025 | 22.81 | -1.93 % | 0 | 22.91 | 22.91 | 21.77 |
| 23/10/2025 | 22.76 | -0.48 % | 0 | 22.72 | 23.11 | 22.03 |
| 24/10/2025 | 26.93 | +21.69 % | 0 | 27.14 | 27.14 | 24.47 |