| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 20.97 | +2.09 % | 0 | 20.27 | 21.19 | 20.01 |
| 10/12/2025 | 20.09 | -4.47 % | 0 | 20.61 | 20.86 | 19.95 |
| 11/12/2025 | 22.91 | +15.53 % | 0 | 19.94 | 22.94 | 19.91 |
| 12/12/2025 | 24.72 | +7.57 % | 0 | 23.07 | 25.77 | 22.85 |
| 15/12/2025 | 25.37 | +3.26 % | 0 | 24.82 | 25.73 | 24.56 |