| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.16 | -7.62 % | 0 | 11.67 | 11.92 | 11.02 |
| 11/12/2025 | 13.88 | +27.22 % | 0 | 11.01 | 13.96 | 10.97 |
| 12/12/2025 | 15.83 | +13.23 % | 0 | 14.09 | 16.78 | 13.87 |
| 15/12/2025 | 16.38 | +5.13 % | 0 | 15.83 | 16.73 | 15.57 |
| 16/12/2025 | 16.29 | +2. % | 0 | 15.86 | 17.05 | 15.48 |