| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.74 | +10.37 % | 0 | 4.62 | 4.74 | 4.14 |
| 21/10/2025 | 5.51 | +15.76 % | 0 | 4.75 | 5.58 | 4.34 |
| 22/10/2025 | 5.26 | -5.82 % | 0 | 5.31 | 5.31 | 4.56 |
| 23/10/2025 | 5.15 | -2.28 % | 0 | 5.16 | 5.43 | 4.71 |
| 24/10/2025 | 8.27 | +74. % | 0 | 8.52 | 8.52 | 6.35 |