| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.19 | -7.49 % | 0 | 5.87 | 6.12 | 5.01 |
| 10/12/2025 | 6.01 | +16.93 % | 0 | 5.53 | 6.15 | 5.29 |
| 11/12/2025 | 3.35 | -46.48 % | 0 | 6.14 | 6.41 | 3.24 |
| 12/12/2025 | 1.75 | -46.97 % | 0 | 3.16 | 3.16 | 1.05 |
| 15/12/2025 | 1.20 | -38.4 % | 0 | 1.66 | 1.82 | 1.14 |