| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.07 | -4.53 % | 0 | 9.78 | 10.05 | 8.86 |
| 10/12/2025 | 9.94 | +10.44 % | 0 | 9.44 | 10.08 | 9.18 |
| 11/12/2025 | 7.17 | -29.75 % | 0 | 10.10 | 10.32 | 7.09 |
| 12/12/2025 | 5.26 | -25.57 % | 0 | 6.95 | 7.17 | 4.17 |
| 15/12/2025 | 4.56 | -16.73 % | 0 | 5.24 | 5.47 | 4.49 |