| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.07 | -3.19 % | 0 | 13.78 | 14.04 | 12.85 |
| 10/12/2025 | 13.94 | +7.23 % | 0 | 13.43 | 14.08 | 13.17 |
| 11/12/2025 | 11.10 | -21.83 % | 0 | 14.10 | 14.31 | 11.08 |
| 12/12/2025 | 9.19 | -16.83 % | 0 | 10.94 | 11.16 | 8.30 |
| 15/12/2025 | 8.64 | -8.62 % | 0 | 9.20 | 9.43 | 8.30 |