| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.96 | +1.62 % | 0 | 26.26 | 27.18 | 25.98 |
| 10/12/2025 | 26.08 | -3.51 % | 0 | 26.59 | 26.85 | 25.94 |
| 11/12/2025 | 28.85 | +11.69 % | 0 | 25.93 | 28.93 | 25.90 |
| 12/12/2025 | 30.81 | +6.35 % | 0 | 29.07 | 31.76 | 28.85 |
| 15/12/2025 | 31.37 | +2.62 % | 0 | 30.81 | 31.72 | 30.55 |