| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.11 | +4.85 % | 0 | 7.47 | 8.26 | 7.20 |
| 10/12/2025 | 7.24 | -11.77 % | 0 | 7.76 | 7.99 | 7.12 |
| 11/12/2025 | 9.97 | +42.02 % | 0 | 7.11 | 9.99 | 7.07 |
| 12/12/2025 | 11.75 | +17.5 % | 0 | 10.11 | 12.79 | 9.90 |
| 15/12/2025 | 12.39 | +6.81 % | 0 | 11.84 | 12.74 | 11.58 |