| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.66 | -3.38 % | 0 | 47.45 | 47.80 | 46.58 |
| 18/08/2026 | 48.40 | +2.85 % | 0 | 47.03 | 48.60 | 46.88 |
| 19/08/2026 | 49.89 | +2.87 % | 0 | 48.43 | 49.93 | 47.71 |
| 20/08/2026 | 49.60 | +0.61 % | 0 | 49.44 | 50.37 | 48.90 |
| 21/08/2026 | 50.21 | +1.65 % | 0 | 49.20 | 50.36 | 48.27 |