| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.70 | +1.41 % | 0 | 27.21 | 28.03 | 26.44 |
| 29/06/2026 | 28.61 | +1.4 % | 0 | 29.08 | 29.69 | 28.56 |
| 30/06/2026 | 27.99 | -2.41 % | 0 | 28.84 | 29.06 | 27.94 |
| 01/07/2026 | 30.29 | +9.15 % | 0 | 28.66 | 30.29 | 27.50 |
| 02/07/2026 | 30.39 | +1.2 % | 0 | 29.80 | 30.42 | 29.01 |