| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.80 | +2.58 % | 0 | 54.94 | 56.90 | 54.30 |
| 01/10/2026 | 55.67 | -0.89 % | 0 | 54.90 | 58.03 | 52.86 |
| 02/10/2026 | 53.18 | -4.09 % | 0 | 54.90 | 55.16 | 52.99 |
| 05/10/2026 | 52.41 | -1.02 % | 0 | 54.09 | 54.09 | 51.05 |
| 06/10/2026 | 51.65 | -1.45 % | 0 | 53.07 | 53.86 | 51.46 |