| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.61 | +0.51 % | 0 | 36.07 | 36.25 | 35.25 |
| 12/05/2026 | 35.33 | -0.55 % | 0 | 34.51 | 35.38 | 33.93 |
| 13/05/2026 | 34.72 | -0.74 % | 0 | 35.02 | 35.32 | 34.49 |
| 14/05/2026 | 35.21 | +1.97 % | 0 | 35.16 | 35.35 | 34.54 |
| 15/05/2026 | 35.52 | +0.85 % | 0 | 34.68 | 35.95 | 34.40 |