| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.09 | -1.74 % | 0 | 25.40 | 25.58 | 24.18 |
| 27/03/2026 | 24.82 | -0.14 % | 0 | 25.01 | 25.52 | 24.54 |
| 30/03/2026 | 24.19 | -3.05 % | 0 | 24.27 | 24.60 | 23.81 |
| 31/03/2026 | 24.84 | +2.31 % | 0 | 24.49 | 25.82 | 24.49 |
| 01/04/2026 | 25.83 | +3.2 % | 0 | 26.37 | 26.80 | 25.28 |