| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.80 | +1.42 % | 0 | 25.33 | 26.16 | 24.57 |
| 29/06/2026 | 26.73 | +1.46 % | 0 | 27.20 | 27.80 | 26.69 |
| 30/06/2026 | 26.08 | -2.69 % | 0 | 26.96 | 27.18 | 26.07 |
| 01/07/2026 | 28.40 | +9.76 % | 0 | 26.77 | 28.40 | 25.63 |
| 02/07/2026 | 28.57 | +1.55 % | 0 | 27.89 | 28.57 | 27.11 |