| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.86 | +2.12 % | 0 | 44.22 | 45.52 | 43.52 |
| 10/02/2026 | 44.69 | +2.41 % | 0 | 43.98 | 45.26 | 43.88 |
| 11/02/2026 | 40.13 | -9.96 % | 0 | 43.54 | 43.56 | 39.59 |
| 12/02/2026 | 36.94 | -6.53 % | 0 | 39.98 | 40.29 | 36.90 |
| 13/02/2026 | 37.33 | +3.46 % | 0 | 35.73 | 37.98 | 35.59 |