| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.72 | -3.5 % | 0 | 45.50 | 45.84 | 44.62 |
| 18/08/2026 | 46.44 | +2.99 % | 0 | 45.05 | 46.63 | 44.92 |
| 19/08/2026 | 47.93 | +2.98 % | 0 | 46.46 | 47.96 | 45.75 |
| 20/08/2026 | 47.71 | +0.78 % | 0 | 47.47 | 48.40 | 46.93 |
| 21/08/2026 | 48.24 | +1.7 % | 0 | 47.23 | 48.39 | 46.30 |