| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.80 | +2.66 % | 0 | 52.96 | 54.93 | 52.31 |
| 01/10/2026 | 53.71 | -0.87 % | 0 | 52.92 | 56.05 | 50.88 |
| 02/10/2026 | 51.19 | -4.25 % | 0 | 52.92 | 53.12 | 51.00 |
| 05/10/2026 | 50.43 | -1.06 % | 0 | 52.11 | 52.11 | 49.06 |
| 06/10/2026 | 49.67 | -1.49 % | 0 | 51.09 | 51.86 | 49.47 |