| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.66 | +0.57 % | 0 | 34.10 | 34.30 | 33.28 |
| 12/05/2026 | 33.34 | -0.67 % | 0 | 32.58 | 33.42 | 31.98 |
| 13/05/2026 | 32.78 | -0.7 % | 0 | 33.07 | 33.37 | 32.54 |
| 14/05/2026 | 33.26 | +2.15 % | 0 | 33.22 | 33.40 | 32.57 |
| 15/05/2026 | 33.57 | +0.96 % | 0 | 32.71 | 33.99 | 32.43 |