| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.17 | +2.39 % | 0 | 23.48 | 24.36 | 22.72 |
| 29/06/2026 | 24.87 | +1.59 % | 0 | 25.34 | 25.93 | 24.83 |
| 30/06/2026 | 24.22 | -2.85 % | 0 | 25.10 | 25.32 | 24.19 |
| 01/07/2026 | 26.52 | +10.45 % | 0 | 24.89 | 26.52 | 23.78 |
| 02/07/2026 | 26.37 | +0.44 % | 0 | 26.01 | 26.69 | 25.23 |