| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.82 | +2.78 % | 0 | 50.97 | 52.94 | 50.33 |
| 01/10/2026 | 51.70 | -0.94 % | 0 | 50.93 | 54.07 | 48.89 |
| 02/10/2026 | 49.21 | -4.39 % | 0 | 50.93 | 51.19 | 49.02 |
| 05/10/2026 | 48.44 | -1.12 % | 0 | 50.12 | 50.12 | 47.08 |
| 06/10/2026 | 47.68 | -1.57 % | 0 | 49.10 | 49.88 | 47.49 |