| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.27 | -1.96 % | 0 | 23.57 | 23.82 | 22.41 |
| 27/03/2026 | 23.01 | -0.24 % | 0 | 23.22 | 23.69 | 22.76 |
| 30/03/2026 | 22.38 | -3.33 % | 0 | 22.49 | 22.80 | 22.03 |
| 31/03/2026 | 23.02 | +2.38 % | 0 | 22.69 | 23.98 | 22.69 |
| 01/04/2026 | 24.07 | +3.75 % | 0 | 24.53 | 24.96 | 23.45 |