| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.96 | +2.34 % | 0 | 42.32 | 43.62 | 41.62 |
| 10/02/2026 | 42.78 | +2.52 % | 0 | 42.07 | 43.35 | 41.97 |
| 11/02/2026 | 38.24 | -10.34 % | 0 | 41.64 | 41.66 | 37.70 |
| 12/02/2026 | 35.06 | -6.8 % | 0 | 38.09 | 38.40 | 35.03 |
| 13/02/2026 | 35.44 | +3.53 % | 0 | 33.85 | 36.09 | 33.71 |