| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.95 | +0.79 % | 0 | 27.32 | 27.54 | 26.53 |
| 12/05/2026 | 26.57 | -0.95 % | 0 | 25.89 | 26.68 | 25.28 |
| 13/05/2026 | 26.01 | -1.05 % | 0 | 26.37 | 26.63 | 25.81 |
| 14/05/2026 | 26.55 | +2.75 % | 0 | 26.51 | 26.65 | 25.97 |
| 15/05/2026 | 26.76 | +0.98 % | 0 | 25.95 | 27.22 | 25.71 |