| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.86 | +3.08 % | 0 | 46.02 | 47.99 | 45.37 |
| 01/10/2026 | 46.75 | -1.02 % | 0 | 45.97 | 49.11 | 43.94 |
| 02/10/2026 | 44.27 | -4.84 % | 0 | 45.97 | 46.29 | 44.06 |
| 05/10/2026 | 43.48 | -1.25 % | 0 | 45.16 | 45.16 | 42.12 |
| 06/10/2026 | 42.73 | -1.75 % | 0 | 44.14 | 44.92 | 42.53 |