| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.86 | -4.3 % | 0 | 38.67 | 39.02 | 37.79 |
| 18/08/2026 | 39.58 | +3.34 % | 0 | 38.21 | 39.81 | 38.09 |
| 19/08/2026 | 41.07 | +3.39 % | 0 | 39.63 | 41.11 | 38.92 |
| 20/08/2026 | 40.76 | +0.62 % | 0 | 40.63 | 41.55 | 40.08 |
| 21/08/2026 | 41.39 | +1.98 % | 0 | 40.36 | 41.54 | 39.45 |