| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.45 | +1.57 % | 0 | 19.01 | 19.84 | 18.29 |
| 29/06/2026 | 20.35 | +1.85 % | 0 | 20.80 | 21.39 | 20.32 |
| 30/06/2026 | 19.70 | -3.57 % | 0 | 20.55 | 20.79 | 19.68 |
| 01/07/2026 | 21.94 | +12. % | 0 | 20.35 | 21.94 | 19.31 |
| 02/07/2026 | 21.12 | -2.83 % | 0 | 21.42 | 21.94 | 20.92 |