| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.91 | +3.42 % | 0 | 41.07 | 43.05 | 40.42 |
| 01/10/2026 | 41.81 | -1.12 % | 0 | 41.03 | 44.17 | 39.00 |
| 02/10/2026 | 39.35 | -5.34 % | 0 | 41.02 | 41.35 | 39.12 |
| 05/10/2026 | 38.54 | -1.41 % | 0 | 40.21 | 40.21 | 37.18 |
| 06/10/2026 | 37.78 | -2.05 % | 0 | 39.19 | 39.96 | 37.59 |