| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.02 | -4.92 % | 0 | 33.85 | 34.18 | 32.96 |
| 18/08/2026 | 34.69 | +3.68 % | 0 | 33.36 | 34.95 | 33.23 |
| 19/08/2026 | 36.16 | +3.66 % | 0 | 34.79 | 36.25 | 34.08 |
| 20/08/2026 | 36.03 | +1.04 % | 0 | 35.78 | 36.69 | 35.23 |
| 21/08/2026 | 36.53 | +2.27 % | 0 | 35.50 | 36.68 | 34.60 |