| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.17 | -2.76 % | 0 | 15.27 | 15.52 | 14.37 |
| 27/03/2026 | 14.95 | -0.3 % | 0 | 15.17 | 15.38 | 14.72 |
| 30/03/2026 | 14.23 | -5.64 % | 0 | 14.56 | 14.65 | 14.04 |
| 31/03/2026 | 14.80 | +2.35 % | 0 | 14.66 | 15.56 | 14.66 |
| 01/04/2026 | 15.61 | +3.93 % | 0 | 16.15 | 16.51 | 15.14 |