| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.45 | +3.21 % | 0 | 14.91 | 15.63 | 14.22 |
| 29/06/2026 | 16.08 | +2.06 % | 0 | 16.50 | 17.03 | 16.04 |
| 30/06/2026 | 15.54 | -3.93 % | 0 | 16.26 | 16.47 | 15.46 |
| 01/07/2026 | 17.60 | +14.63 % | 0 | 16.12 | 17.60 | 15.13 |
| 02/07/2026 | 17.44 | +0.46 % | 0 | 17.13 | 17.70 | 16.39 |