| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.97 | +3.77 % | 0 | 36.14 | 38.12 | 35.50 |
| 01/10/2026 | 36.89 | -1.28 % | 0 | 36.10 | 39.24 | 34.08 |
| 02/10/2026 | 34.45 | -5.99 % | 0 | 36.10 | 36.43 | 34.20 |
| 05/10/2026 | 33.61 | -1.64 % | 0 | 35.28 | 35.28 | 32.27 |
| 06/10/2026 | 32.86 | -2.41 % | 0 | 34.27 | 35.03 | 32.67 |