| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.24 | -5.71 % | 0 | 29.09 | 29.40 | 28.21 |
| 18/08/2026 | 29.92 | +4.29 % | 0 | 28.58 | 30.16 | 28.47 |
| 19/08/2026 | 31.41 | +4.42 % | 0 | 30.00 | 31.45 | 29.30 |
| 20/08/2026 | 31.08 | +0.71 % | 0 | 30.98 | 31.88 | 30.44 |
| 21/08/2026 | 31.71 | +2.59 % | 0 | 30.68 | 31.86 | 29.81 |