| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.99 | +0.64 % | 0 | 18.35 | 18.50 | 17.67 |
| 12/05/2026 | 17.62 | -1.87 % | 0 | 17.01 | 17.72 | 16.53 |
| 13/05/2026 | 17.12 | -1.86 % | 0 | 17.43 | 17.62 | 16.95 |
| 14/05/2026 | 17.50 | +2.73 % | 0 | 17.54 | 17.67 | 17.06 |
| 15/05/2026 | 17.87 | +1.48 % | 0 | 17.10 | 18.20 | 16.89 |