| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.77 | -3.29 % | 0 | 11.81 | 12.13 | 11.02 |
| 27/03/2026 | 11.57 | -0.77 % | 0 | 11.85 | 11.97 | 11.39 |
| 30/03/2026 | 10.96 | -6.77 % | 0 | 11.32 | 11.34 | 10.80 |
| 31/03/2026 | 11.42 | +2.01 % | 0 | 11.36 | 12.12 | 11.35 |
| 01/04/2026 | 12.13 | +4.3 % | 0 | 12.64 | 12.96 | 11.70 |