| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.53 | +2.44 % | 0 | 11.28 | 11.83 | 10.61 |
| 29/06/2026 | 12.22 | +2.26 % | 0 | 12.60 | 13.10 | 12.19 |
| 30/06/2026 | 11.80 | -4.26 % | 0 | 12.38 | 12.56 | 11.67 |
| 01/07/2026 | 13.63 | +17.91 % | 0 | 12.33 | 13.63 | 11.38 |
| 02/07/2026 | 13.59 | +1.91 % | 0 | 13.23 | 13.63 | 12.50 |