| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.19 | +2.7 % | 0 | 28.55 | 29.76 | 27.92 |
| 10/02/2026 | 28.95 | +3.36 % | 0 | 28.34 | 29.50 | 28.25 |
| 11/02/2026 | 24.77 | -14.14 % | 0 | 27.88 | 27.90 | 24.30 |
| 12/02/2026 | 21.80 | -10.14 % | 0 | 24.68 | 24.91 | 21.79 |
| 13/02/2026 | 22.13 | +4.09 % | 0 | 20.72 | 22.73 | 20.60 |