| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.59 | -6.69 % | 0 | 24.44 | 24.74 | 23.58 |
| 18/08/2026 | 25.22 | +4.91 % | 0 | 23.91 | 25.47 | 23.84 |
| 19/08/2026 | 26.69 | +5.12 % | 0 | 25.30 | 26.72 | 24.62 |
| 20/08/2026 | 26.35 | +0.8 % | 0 | 26.26 | 27.14 | 25.74 |
| 21/08/2026 | 26.97 | +2.96 % | 0 | 25.95 | 27.11 | 25.14 |