| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.00 | +2.26 % | 0 | 24.36 | 25.47 | 23.75 |
| 10/02/2026 | 24.73 | +3.78 % | 0 | 24.15 | 25.25 | 24.06 |
| 11/02/2026 | 20.78 | -15.63 % | 0 | 23.71 | 23.72 | 20.34 |
| 12/02/2026 | 17.98 | -11.25 % | 0 | 20.70 | 20.78 | 17.98 |
| 13/02/2026 | 18.30 | +4.57 % | 0 | 16.98 | 18.83 | 16.87 |