| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.08 | +4.25 % | 0 | 31.25 | 33.21 | 30.61 |
| 01/10/2026 | 31.97 | -1.63 % | 0 | 31.21 | 34.34 | 29.20 |
| 02/10/2026 | 29.58 | -6.98 % | 0 | 31.20 | 31.53 | 29.31 |
| 05/10/2026 | 28.73 | -2.08 % | 0 | 30.39 | 30.39 | 27.39 |
| 06/10/2026 | 27.97 | -2.88 % | 0 | 29.37 | 30.16 | 27.79 |