| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | +2.26 % | 0 | 7.04 | 7.49 | 6.85 |
| 27/03/2026 | 7.24 | +1.97 % | 0 | 7.10 | 7.35 | 6.97 |
| 30/03/2026 | 7.45 | +4.86 % | 0 | 7.42 | 7.63 | 7.34 |
| 31/03/2026 | 6.95 | -4.79 % | 0 | 7.16 | 7.16 | 6.59 |
| 01/04/2026 | 6.41 | -6.56 % | 0 | 6.20 | 6.72 | 6.00 |