| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.99 | -2.45 % | 0 | 5.10 | 5.49 | 4.78 |
| 29/06/2026 | 4.51 | -5.05 % | 0 | 4.38 | 4.54 | 4.16 |
| 30/06/2026 | 4.77 | +6.71 % | 0 | 4.42 | 4.79 | 4.34 |
| 01/07/2026 | 3.88 | -18.76 % | 0 | 4.53 | 4.89 | 3.88 |
| 02/07/2026 | 3.88 | -1.52 % | 0 | 4.12 | 4.36 | 3.78 |