| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.04 | -3.63 % | 0 | 7.23 | 7.35 | 6.41 |
| 27/03/2026 | 6.76 | -2.73 % | 0 | 7.16 | 7.30 | 6.75 |
| 30/03/2026 | 6.31 | -10.31 % | 0 | 6.77 | 6.80 | 6.26 |
| 31/03/2026 | 6.69 | +1.13 % | 0 | 6.74 | 7.24 | 6.67 |
| 01/04/2026 | 7.16 | +3.85 % | 0 | 7.61 | 7.83 | 6.86 |