| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.85 | +1.96 % | 0 | 21.23 | 22.26 | 20.63 |
| 10/02/2026 | 21.58 | +4.25 % | 0 | 21.01 | 22.05 | 20.93 |
| 11/02/2026 | 17.85 | -16.82 % | 0 | 20.60 | 20.61 | 17.43 |
| 12/02/2026 | 15.28 | -12.11 % | 0 | 17.78 | 17.85 | 15.26 |
| 13/02/2026 | 15.53 | +4.69 % | 0 | 14.29 | 15.98 | 14.27 |