| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.17 | -6.99 % | 0 | 20.87 | 21.13 | 20.02 |
| 18/08/2026 | 21.67 | +5.86 % | 0 | 20.32 | 21.83 | 20.28 |
| 19/08/2026 | 23.03 | +5.81 % | 0 | 21.67 | 23.04 | 21.01 |
| 20/08/2026 | 22.88 | +1.78 % | 0 | 22.59 | 23.46 | 22.10 |
| 21/08/2026 | 23.26 | +3.29 % | 0 | 22.28 | 23.40 | 21.49 |