| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.19 | +4.81 % | 0 | 27.38 | 29.31 | 26.74 |
| 01/10/2026 | 28.09 | -1.89 % | 0 | 27.33 | 30.45 | 25.36 |
| 02/10/2026 | 25.73 | -7.81 % | 0 | 27.33 | 27.64 | 25.45 |
| 05/10/2026 | 24.89 | -2.24 % | 0 | 26.52 | 26.52 | 23.56 |
| 06/10/2026 | 24.12 | -3.29 % | 0 | 25.50 | 26.28 | 23.96 |