| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.28 | +0. % | 0 | 11.68 | 11.73 | 11.09 |
| 12/05/2026 | 11.08 | -2.21 % | 0 | 10.49 | 11.08 | 10.17 |
| 13/05/2026 | 10.59 | -2.84 % | 0 | 10.82 | 11.01 | 10.43 |
| 14/05/2026 | 10.93 | +3.11 % | 0 | 10.89 | 11.00 | 10.53 |
| 15/05/2026 | 11.16 | +0.5 % | 0 | 10.64 | 11.41 | 10.43 |