| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.79 | -4.9 % | 0 | 3.67 | 3.86 | 3.48 |
| 10/02/2026 | 3.61 | -5. % | 0 | 3.72 | 3.75 | 3.50 |
| 11/02/2026 | 4.61 | +28.27 % | 0 | 3.87 | 4.73 | 3.87 |
| 12/02/2026 | 5.52 | +17.09 % | 0 | 4.59 | 5.53 | 4.56 |
| 13/02/2026 | 5.30 | -7.02 % | 0 | 5.64 | 5.76 | 5.11 |