| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.04 | +2.49 % | 0 | 8.97 | 9.67 | 8.92 |
| 27/03/2026 | 9.34 | +1.74 % | 0 | 9.16 | 9.46 | 8.94 |
| 30/03/2026 | 9.56 | +4.2 % | 0 | 9.56 | 9.86 | 9.47 |
| 31/03/2026 | 9.09 | -3.56 % | 0 | 9.28 | 9.28 | 8.57 |
| 01/04/2026 | 8.44 | -5.22 % | 0 | 8.13 | 8.77 | 7.89 |