| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.03 | -0.4 % | 0 | 10.43 | 10.48 | 9.89 |
| 12/05/2026 | 9.83 | -2.82 % | 0 | 9.28 | 9.88 | 9.00 |
| 13/05/2026 | 9.34 | -3.81 % | 0 | 9.60 | 9.81 | 9.21 |
| 14/05/2026 | 9.70 | +3.41 % | 0 | 9.66 | 9.79 | 9.41 |
| 15/05/2026 | 9.84 | +0.31 % | 0 | 9.45 | 10.15 | 9.28 |