| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.26 | +5.13 % | 0 | 25.46 | 27.37 | 24.83 |
| 01/10/2026 | 26.17 | -2.02 % | 0 | 25.41 | 28.51 | 23.47 |
| 02/10/2026 | 23.83 | -8.33 % | 0 | 25.41 | 25.71 | 23.55 |
| 05/10/2026 | 22.98 | -2.5 % | 0 | 24.60 | 24.60 | 21.68 |
| 06/10/2026 | 22.22 | -3.56 % | 0 | 23.59 | 24.40 | 22.10 |