| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.39 | +1.84 % | 0 | 19.75 | 20.79 | 19.16 |
| 10/02/2026 | 20.06 | +4.1 % | 0 | 19.53 | 20.53 | 19.45 |
| 11/02/2026 | 16.47 | -17.73 % | 0 | 19.12 | 19.13 | 16.07 |
| 12/02/2026 | 13.93 | -12.99 % | 0 | 16.42 | 16.49 | 13.93 |
| 13/02/2026 | 14.17 | +4.73 % | 0 | 13.00 | 14.68 | 12.95 |