| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.31 | -8.22 % | 0 | 19.16 | 19.40 | 18.31 |
| 18/08/2026 | 19.92 | +6.18 % | 0 | 18.59 | 20.08 | 18.57 |
| 19/08/2026 | 21.13 | +5.65 % | 0 | 19.91 | 21.26 | 19.28 |
| 20/08/2026 | 20.97 | +1.26 % | 0 | 20.80 | 21.67 | 20.33 |
| 21/08/2026 | 21.46 | +3.47 % | 0 | 20.50 | 21.60 | 19.73 |