| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.20 | -3.8 % | 0 | 6.40 | 6.47 | 5.63 |
| 27/03/2026 | 6.06 | -0.74 % | 0 | 6.33 | 6.44 | 5.94 |
| 30/03/2026 | 5.60 | -9.9 % | 0 | 5.98 | 6.05 | 5.50 |
| 31/03/2026 | 5.87 | +1.3 % | 0 | 5.94 | 6.39 | 5.86 |
| 01/04/2026 | 6.29 | +3.54 % | 0 | 6.72 | 6.92 | 6.03 |