| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.59 | +6.07 % | 0 | 5.31 | 5.68 | 4.98 |
| 29/06/2026 | 5.88 | +2.08 % | 0 | 6.14 | 6.45 | 5.86 |
| 30/06/2026 | 5.66 | -4.71 % | 0 | 5.98 | 6.10 | 5.51 |
| 01/07/2026 | 6.63 | +21.88 % | 0 | 6.00 | 6.68 | 5.34 |
| 02/07/2026 | 6.27 | -4.64 % | 0 | 6.71 | 6.82 | 6.16 |